Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2014 | 143.0 | 156.4 | 143.0 | 148.6 | 24.82 Thousand |
| 10 Jul, 2014 | 138.0 | 145.0 | 138.0 | 143.3 | 5956.00 |
| 09 Jul, 2014 | 139.25 | 148.3 | 135.2 | 138.15 | 6800.00 |
| 08 Jul, 2014 | 152.0 | 159.4 | 138.5 | 144.05 | 11.37 Thousand |
| 07 Jul, 2014 | 150.0 | 153.0 | 150.0 | 150.7 | 16.6 Thousand |
| 04 Jul, 2014 | 153.0 | 153.0 | 145.55 | 150.7 | 15.88 Thousand |
| 03 Jul, 2014 | 142.0 | 147.8 | 142.0 | 146.3 | 7472.00 |
| 02 Jul, 2014 | 133.3 | 145.0 | 133.3 | 141.65 | 12.04 Thousand |
| 01 Jul, 2014 | 132.0 | 135.0 | 131.5 | 133.7 | 9293.00 |
| 30 Jun, 2014 | 134.9 | 135.0 | 131.4 | 132.2 | 8566.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS