Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2014 | 199.95 | 199.95 | 172.65 | 181.45 | 9155.00 |
| 24 Jul, 2014 | 197.0 | 199.9 | 190.0 | 192.65 | 6609.00 |
| 23 Jul, 2014 | 190.0 | 200.0 | 188.1 | 199.0 | 61.71 Thousand |
| 22 Jul, 2014 | 196.9 | 196.9 | 183.15 | 187.25 | 7217.00 |
| 21 Jul, 2014 | 183.0 | 192.0 | 182.65 | 189.1 | 9782.00 |
| 18 Jul, 2014 | 170.0 | 183.6 | 168.0 | 180.25 | 17.06 Thousand |
| 17 Jul, 2014 | 164.0 | 168.95 | 162.0 | 167.0 | 18.63 Thousand |
| 16 Jul, 2014 | 153.9 | 161.9 | 153.55 | 161.65 | 17.76 Thousand |
| 15 Jul, 2014 | 153.1 | 158.0 | 153.1 | 157.8 | 20.81 Thousand |
| 14 Jul, 2014 | 147.5 | 153.8 | 147.5 | 152.95 | 19.76 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS