Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2014 | 213.7 | 213.7 | 202.0 | 209.25 | 8816.00 |
| 08 Aug, 2014 | 200.9 | 215.0 | 175.55 | 199.5 | 42.16 Thousand |
| 07 Aug, 2014 | 186.95 | 212.65 | 183.45 | 200.55 | 58.79 Thousand |
| 06 Aug, 2014 | 181.9 | 189.4 | 180.05 | 182.5 | 10.44 Thousand |
| 05 Aug, 2014 | 184.95 | 184.95 | 177.75 | 178.5 | 5327.00 |
| 04 Aug, 2014 | 189.3 | 189.3 | 177.3 | 178.9 | 6289.00 |
| 01 Aug, 2014 | 180.6 | 184.0 | 176.25 | 183.2 | 9377.00 |
| 31 Jul, 2014 | 188.0 | 188.0 | 179.25 | 184.85 | 7068.00 |
| 30 Jul, 2014 | 180.15 | 184.0 | 177.75 | 183.8 | 7851.00 |
| 28 Jul, 2014 | 187.0 | 194.4 | 173.55 | 184.6 | 8106.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS