Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2014 | 264.95 | 272.95 | 232.0 | 241.45 | 13.2 Thousand |
| 25 Aug, 2014 | 246.85 | 264.9 | 246.8 | 255.95 | 12.23 Thousand |
| 22 Aug, 2014 | 230.0 | 254.0 | 225.05 | 247.85 | 10.53 Thousand |
| 21 Aug, 2014 | 223.55 | 244.0 | 223.55 | 234.35 | 17.71 Thousand |
| 20 Aug, 2014 | 214.0 | 234.5 | 213.05 | 225.55 | 17.21 Thousand |
| 19 Aug, 2014 | 206.95 | 218.8 | 202.55 | 215.2 | 11.67 Thousand |
| 18 Aug, 2014 | 213.0 | 213.0 | 203.0 | 207.1 | 7566.00 |
| 14 Aug, 2014 | 200.0 | 208.9 | 195.0 | 198.3 | 10.02 Thousand |
| 13 Aug, 2014 | 203.05 | 211.8 | 203.05 | 204.4 | 7966.00 |
| 12 Aug, 2014 | 205.55 | 212.0 | 203.0 | 203.55 | 8042.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS