Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 270.2 274.8 260.0 261.65 12.25 Thousand
23 Sep, 2014 253.8 280.0 253.2 271.5 39.33 Thousand
22 Sep, 2014 246.35 255.0 245.15 254.95 12.05 Thousand
19 Sep, 2014 241.25 261.5 241.25 253.7 9207.00
18 Sep, 2014 257.8 259.0 248.4 251.55 8142.00
17 Sep, 2014 244.0 254.0 244.0 250.1 8922.00
16 Sep, 2014 258.1 261.0 238.0 241.25 12.36 Thousand
15 Sep, 2014 274.0 274.0 251.0 257.7 20.38 Thousand
12 Sep, 2014 270.0 299.0 250.1 255.75 55.37 Thousand
11 Sep, 2014 256.0 264.0 253.05 254.45 13.59 Thousand