Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 278.25 319.0 278.25 307.05 11.06 Thousand
10 Oct, 2014 301.2 313.7 297.0 304.45 14.41 Thousand
09 Oct, 2014 319.0 319.0 299.75 300.75 23.19 Thousand
08 Oct, 2014 301.75 309.6 290.0 300.8 20.14 Thousand
07 Oct, 2014 303.0 321.3 300.0 305.1 104.45 Thousand
01 Oct, 2014 270.0 311.4 264.2 303.0 143.05 Thousand
30 Sep, 2014 240.25 263.9 240.25 259.5 18.54 Thousand
29 Sep, 2014 267.95 267.95 249.0 250.9 28.94 Thousand
26 Sep, 2014 255.5 263.4 235.6 245.85 11.15 Thousand
25 Sep, 2014 263.8 264.0 246.0 249.5 6804.00