Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 294.85 336.0 286.15 320.7 171.86 Thousand
28 Oct, 2014 277.65 304.35 273.5 290.4 81.51 Thousand
27 Oct, 2014 285.0 289.0 271.15 275.45 21.43 Thousand
23 Oct, 2014 275.2 290.0 275.15 280.7 9932.00
22 Oct, 2014 290.95 290.95 266.95 276.55 11.19 Thousand
21 Oct, 2014 280.5 292.05 280.0 286.85 23.61 Thousand
20 Oct, 2014 290.05 305.0 275.1 278.0 20.88 Thousand
17 Oct, 2014 299.0 299.2 282.2 287.15 19.69 Thousand
16 Oct, 2014 315.05 319.0 277.0 283.7 12.74 Thousand
14 Oct, 2014 316.9 325.0 301.5 312.8 15.43 Thousand