Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 348.05 365.0 345.1 362.15 24.66 Thousand
13 Nov, 2014 335.15 354.75 334.05 344.65 49.79 Thousand
12 Nov, 2014 337.05 339.3 330.25 334.35 8581.00
11 Nov, 2014 337.0 342.45 330.0 336.05 17.89 Thousand
10 Nov, 2014 322.0 348.4 322.0 339.15 30.97 Thousand
07 Nov, 2014 322.15 328.0 312.7 315.05 13.11 Thousand
05 Nov, 2014 330.0 334.0 310.3 317.75 27.4 Thousand
03 Nov, 2014 325.0 331.0 322.0 328.6 8925.00
31 Oct, 2014 331.0 337.0 322.0 325.05 19.04 Thousand
30 Oct, 2014 321.7 335.0 311.0 330.25 29.87 Thousand