Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 400.0 410.05 381.3 394.2 13.66 Thousand
11 Dec, 2014 407.9 407.9 386.5 400.75 12.98 Thousand
10 Dec, 2014 390.1 400.0 389.0 393.05 15.37 Thousand
09 Dec, 2014 413.45 413.45 385.0 393.3 13.47 Thousand
08 Dec, 2014 405.0 423.0 395.0 411.0 35.67 Thousand
05 Dec, 2014 394.0 395.85 390.0 390.55 11.01 Thousand
04 Dec, 2014 402.0 402.0 392.0 393.6 13.45 Thousand
03 Dec, 2014 399.0 410.0 395.25 402.65 15.34 Thousand
02 Dec, 2014 397.1 413.5 395.0 397.7 11.22 Thousand
01 Dec, 2014 402.0 412.0 397.0 398.3 14.75 Thousand