Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2014 | 384.05 | 394.5 | 372.0 | 375.25 | 9750.00 |
| 26 Dec, 2014 | 385.05 | 389.85 | 382.05 | 383.75 | 7173.00 |
| 24 Dec, 2014 | 393.9 | 393.9 | 383.0 | 384.6 | 8107.00 |
| 23 Dec, 2014 | 390.05 | 394.0 | 387.4 | 391.65 | 9261.00 |
| 22 Dec, 2014 | 384.0 | 394.75 | 382.6 | 393.05 | 8055.00 |
| 19 Dec, 2014 | 392.0 | 396.95 | 385.5 | 386.5 | 7111.00 |
| 18 Dec, 2014 | 387.9 | 396.95 | 383.05 | 387.0 | 14.77 Thousand |
| 17 Dec, 2014 | 395.0 | 395.0 | 365.0 | 377.35 | 12.17 Thousand |
| 16 Dec, 2014 | 392.0 | 396.9 | 375.55 | 388.65 | 17.91 Thousand |
| 15 Dec, 2014 | 397.0 | 400.0 | 385.0 | 389.5 | 6421.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS