Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 363.5 | 377.95 | 363.5 | 375.1 | 11.84 Thousand |
| 09 Jan, 2015 | 369.0 | 379.95 | 368.0 | 371.0 | 11.35 Thousand |
| 08 Jan, 2015 | 383.75 | 383.75 | 367.5 | 371.15 | 9738.00 |
| 07 Jan, 2015 | 376.0 | 379.85 | 363.0 | 364.9 | 16.07 Thousand |
| 06 Jan, 2015 | 393.0 | 393.0 | 375.6 | 380.45 | 8736.00 |
| 05 Jan, 2015 | 388.0 | 394.0 | 377.05 | 388.0 | 11.22 Thousand |
| 02 Jan, 2015 | 379.75 | 389.6 | 375.1 | 385.2 | 8836.00 |
| 01 Jan, 2015 | 378.9 | 380.0 | 374.0 | 377.25 | 7367.00 |
| 31 Dec, 2014 | 370.0 | 380.5 | 370.0 | 376.0 | 8864.00 |
| 30 Dec, 2014 | 378.0 | 385.85 | 367.0 | 369.2 | 10.76 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS