Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2015 | 392.0 | 398.3 | 380.1 | 395.25 | 20.82 Thousand |
| 23 Jan, 2015 | 384.0 | 389.9 | 375.8 | 378.8 | 5747.00 |
| 22 Jan, 2015 | 391.45 | 392.25 | 380.0 | 384.65 | 6691.00 |
| 21 Jan, 2015 | 399.25 | 399.8 | 381.0 | 391.75 | 14.67 Thousand |
| 20 Jan, 2015 | 379.85 | 400.0 | 379.85 | 396.0 | 17.33 Thousand |
| 19 Jan, 2015 | 374.0 | 385.0 | 365.05 | 381.8 | 17.8 Thousand |
| 16 Jan, 2015 | 369.0 | 369.0 | 360.8 | 362.2 | 12.91 Thousand |
| 15 Jan, 2015 | 382.0 | 382.0 | 358.0 | 360.8 | 6012.00 |
| 14 Jan, 2015 | 378.1 | 382.9 | 366.75 | 369.55 | 3816.00 |
| 13 Jan, 2015 | 370.1 | 378.95 | 370.1 | 377.2 | 9936.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS