Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 389.95 389.95 372.7 375.4 3141.00
24 Feb, 2015 386.05 398.0 377.95 380.65 3288.00
23 Feb, 2015 404.95 405.0 383.15 387.5 3624.00
20 Feb, 2015 394.5 404.0 390.1 394.25 5545.00
19 Feb, 2015 407.95 407.95 391.6 392.5 7499.00
18 Feb, 2015 406.5 410.0 398.05 403.2 5242.00
16 Feb, 2015 400.45 420.0 397.2 406.5 4984.00
13 Feb, 2015 392.2 399.4 392.0 396.45 1939.00
12 Feb, 2015 395.75 398.2 381.0 392.4 8148.00
11 Feb, 2015 394.7 394.9 388.0 390.6 1283.00