Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 369.5 | 376.0 | 360.0 | 366.5 | 15.09 Thousand |
| 10 Mar, 2015 | 392.0 | 392.0 | 368.0 | 369.45 | 5614.00 |
| 09 Mar, 2015 | 379.0 | 388.95 | 375.0 | 378.85 | 4060.00 |
| 05 Mar, 2015 | 382.9 | 386.45 | 377.2 | 381.7 | 2521.00 |
| 04 Mar, 2015 | 383.15 | 389.0 | 380.15 | 382.05 | 2541.00 |
| 03 Mar, 2015 | 381.05 | 390.0 | 376.35 | 380.85 | 68.35 Thousand |
| 02 Mar, 2015 | 398.0 | 399.9 | 371.5 | 387.85 | 22.17 Thousand |
| 28 Feb, 2015 | 376.0 | 399.0 | 368.05 | 389.4 | 18.57 Thousand |
| 27 Feb, 2015 | 368.05 | 370.0 | 366.0 | 366.9 | 3360.00 |
| 26 Feb, 2015 | 380.05 | 383.95 | 365.0 | 367.55 | 3192.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS