Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2015 | 320.05 | 328.85 | 308.6 | 319.9 | 17.25 Thousand |
| 24 Mar, 2015 | 325.05 | 330.8 | 315.25 | 317.1 | 18.11 Thousand |
| 23 Mar, 2015 | 333.65 | 347.95 | 311.15 | 325.2 | 11.97 Thousand |
| 20 Mar, 2015 | 354.0 | 354.0 | 333.0 | 335.3 | 8021.00 |
| 19 Mar, 2015 | 350.0 | 355.0 | 340.0 | 347.7 | 27.07 Thousand |
| 18 Mar, 2015 | 350.0 | 350.1 | 335.1 | 344.45 | 9839.00 |
| 17 Mar, 2015 | 365.05 | 370.0 | 341.0 | 347.35 | 15.89 Thousand |
| 16 Mar, 2015 | 369.0 | 369.0 | 357.0 | 359.05 | 11.95 Thousand |
| 13 Mar, 2015 | 370.1 | 372.05 | 349.95 | 355.0 | 10.78 Thousand |
| 12 Mar, 2015 | 365.0 | 378.9 | 365.0 | 368.9 | 3323.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS