Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 335.15 338.95 325.1 333.2 3353.00
24 Apr, 2015 349.0 350.0 338.45 341.5 4220.00
23 Apr, 2015 360.0 360.0 348.0 349.4 3162.00
22 Apr, 2015 363.05 378.0 352.5 358.7 3645.00
21 Apr, 2015 361.2 377.05 360.0 365.95 1951.00
20 Apr, 2015 360.3 391.95 360.0 367.0 4066.00
17 Apr, 2015 376.2 376.2 366.0 370.6 1963.00
16 Apr, 2015 373.55 376.95 361.15 372.75 1676.00
15 Apr, 2015 398.0 398.0 373.2 380.55 1657.00
13 Apr, 2015 394.95 399.95 378.9 388.6 12.66 Thousand