Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2015 | 401.9 | 405.0 | 386.0 | 394.45 | 6684.00 |
| 25 May, 2015 | 400.8 | 412.7 | 394.1 | 399.6 | 12.72 Thousand |
| 22 May, 2015 | 377.0 | 407.0 | 375.0 | 398.1 | 33.91 Thousand |
| 21 May, 2015 | 379.05 | 380.95 | 375.0 | 375.4 | 1026.00 |
| 20 May, 2015 | 385.9 | 385.9 | 376.1 | 380.95 | 2829.00 |
| 19 May, 2015 | 388.75 | 392.0 | 368.0 | 373.05 | 3152.00 |
| 18 May, 2015 | 385.9 | 393.9 | 383.8 | 384.2 | 2974.00 |
| 15 May, 2015 | 378.95 | 393.0 | 375.4 | 380.4 | 18.29 Thousand |
| 14 May, 2015 | 379.95 | 385.85 | 364.0 | 373.55 | 10.73 Thousand |
| 13 May, 2015 | 373.95 | 383.0 | 361.75 | 379.7 | 4741.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS