Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2015 | 373.4 | 383.5 | 372.9 | 376.0 | - |
| 08 Jun, 2015 | 360.0 | 389.5 | 360.0 | 373.15 | - |
| 05 Jun, 2015 | 373.0 | 380.0 | 360.0 | 365.15 | 1320.00 |
| 04 Jun, 2015 | 368.0 | 379.8 | 363.0 | 375.1 | 723.00 |
| 03 Jun, 2015 | 389.0 | 389.0 | 363.0 | 367.7 | 4632.00 |
| 02 Jun, 2015 | 385.0 | 394.7 | 365.0 | 376.1 | 4669.00 |
| 01 Jun, 2015 | 399.95 | 399.95 | 380.75 | 390.1 | 6924.00 |
| 29 May, 2015 | 392.0 | 394.95 | 386.0 | 391.05 | 3779.00 |
| 28 May, 2015 | 395.55 | 395.55 | 383.0 | 388.4 | 1138.00 |
| 27 May, 2015 | 395.7 | 398.0 | 385.0 | 385.2 | 2125.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS