Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2015 | 396.1 | 397.0 | 385.0 | 389.4 | 3046.00 |
| 22 Jun, 2015 | 396.35 | 400.0 | 385.2 | 389.9 | 2907.00 |
| 19 Jun, 2015 | 391.0 | 402.0 | 380.35 | 396.35 | 5663.00 |
| 18 Jun, 2015 | 368.6 | 404.0 | 365.1 | 390.3 | 8439.00 |
| 17 Jun, 2015 | 375.0 | 380.0 | 370.0 | 371.3 | 2480.00 |
| 16 Jun, 2015 | 371.1 | 380.0 | 371.1 | 378.0 | 1823.00 |
| 15 Jun, 2015 | 379.9 | 384.75 | 370.0 | 378.75 | 1522.00 |
| 12 Jun, 2015 | 370.1 | 378.0 | 365.0 | 373.35 | 1430.00 |
| 11 Jun, 2015 | 373.55 | 375.0 | 365.0 | 370.45 | 1215.00 |
| 10 Jun, 2015 | 375.0 | 376.5 | 363.0 | 374.2 | 3045.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS