Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2015 | 471.5 | 492.0 | 465.0 | 467.2 | 35.25 Thousand |
| 20 Jul, 2015 | 477.0 | 493.0 | 474.0 | 477.95 | 47.14 Thousand |
| 17 Jul, 2015 | 469.0 | 495.0 | 450.0 | 477.0 | 124.65 Thousand |
| 16 Jul, 2015 | 432.65 | 469.9 | 432.65 | 437.55 | 10.23 Thousand |
| 15 Jul, 2015 | 422.55 | 455.0 | 418.2 | 437.9 | 10.36 Thousand |
| 14 Jul, 2015 | 429.9 | 432.0 | 412.0 | 414.35 | 5852.00 |
| 13 Jul, 2015 | 420.0 | 428.1 | 415.05 | 425.3 | 1070.00 |
| 10 Jul, 2015 | 426.2 | 432.45 | 417.1 | 426.0 | 2706.00 |
| 09 Jul, 2015 | 439.95 | 440.25 | 420.0 | 425.5 | 3230.00 |
| 08 Jul, 2015 | 435.0 | 453.0 | 422.7 | 435.15 | 7373.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS