Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2015 | 450.0 | 466.0 | 445.25 | 451.85 | 8396.00 |
| 17 Aug, 2015 | 456.0 | 470.0 | 440.35 | 444.9 | 14.65 Thousand |
| 14 Aug, 2015 | 447.3 | 454.0 | 441.05 | 445.5 | 7636.00 |
| 13 Aug, 2015 | 467.0 | 469.95 | 441.0 | 447.3 | 6880.00 |
| 12 Aug, 2015 | 472.0 | 479.9 | 450.35 | 454.6 | 11.34 Thousand |
| 11 Aug, 2015 | 475.0 | 481.2 | 452.0 | 470.55 | 30.85 Thousand |
| 10 Aug, 2015 | 479.9 | 484.0 | 466.25 | 472.15 | 17.88 Thousand |
| 07 Aug, 2015 | 460.25 | 480.0 | 460.25 | 475.15 | 10.31 Thousand |
| 06 Aug, 2015 | 460.5 | 474.95 | 460.0 | 467.95 | 8479.00 |
| 05 Aug, 2015 | 466.0 | 470.9 | 463.0 | 464.5 | 5916.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS