Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 394.0 | 402.0 | 382.15 | 389.95 | 8205.00 |
| 14 Sep, 2015 | 395.7 | 396.9 | 381.9 | 394.2 | 7664.00 |
| 11 Sep, 2015 | 379.6 | 393.0 | 379.6 | 387.05 | 5643.00 |
| 10 Sep, 2015 | 376.05 | 394.0 | 372.55 | 387.4 | 3240.00 |
| 09 Sep, 2015 | 390.0 | 401.0 | 380.05 | 384.65 | 11.09 Thousand |
| 08 Sep, 2015 | 360.0 | 390.0 | 348.0 | 387.05 | 23.5 Thousand |
| 07 Sep, 2015 | 370.1 | 378.75 | 352.0 | 355.25 | 7147.00 |
| 04 Sep, 2015 | 394.0 | 394.0 | 360.0 | 365.6 | 9017.00 |
| 03 Sep, 2015 | 370.15 | 381.85 | 370.15 | 378.9 | 3002.00 |
| 02 Sep, 2015 | 373.0 | 389.45 | 365.0 | 369.65 | 3120.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS