Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2015 | 392.5 | 424.0 | 392.5 | 411.85 | 42.89 Thousand |
| 30 Sep, 2015 | 392.0 | 403.0 | 391.2 | 392.5 | 6814.00 |
| 29 Sep, 2015 | 390.25 | 411.0 | 390.25 | 396.45 | 9435.00 |
| 28 Sep, 2015 | 391.05 | 399.0 | 382.0 | 395.25 | 2630.00 |
| 24 Sep, 2015 | 396.0 | 396.0 | 383.4 | 391.7 | 3597.00 |
| 23 Sep, 2015 | 387.0 | 389.25 | 374.25 | 386.0 | 1854.00 |
| 22 Sep, 2015 | 390.95 | 399.6 | 383.0 | 387.5 | 2957.00 |
| 21 Sep, 2015 | 393.9 | 396.0 | 390.0 | 394.9 | 5377.00 |
| 18 Sep, 2015 | 390.05 | 396.8 | 383.0 | 389.55 | 3685.00 |
| 16 Sep, 2015 | 382.95 | 396.6 | 382.95 | 385.65 | 2440.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS