Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2015 | 406.0 | 406.0 | 385.3 | 400.75 | 5415.00 |
| 30 Oct, 2015 | 400.6 | 407.0 | 396.05 | 405.2 | 1785.00 |
| 29 Oct, 2015 | 392.3 | 402.0 | 390.0 | 400.6 | 2002.00 |
| 28 Oct, 2015 | 406.9 | 409.75 | 395.0 | 396.3 | 2518.00 |
| 27 Oct, 2015 | 399.4 | 406.9 | 395.2 | 404.0 | 1471.00 |
| 26 Oct, 2015 | 403.0 | 409.0 | 395.6 | 402.85 | 1705.00 |
| 23 Oct, 2015 | 409.85 | 413.25 | 401.0 | 403.7 | 4734.00 |
| 21 Oct, 2015 | 409.5 | 412.0 | 400.0 | 401.65 | 3062.00 |
| 20 Oct, 2015 | 410.0 | 413.9 | 400.55 | 407.1 | 3933.00 |
| 19 Oct, 2015 | 398.05 | 411.0 | 390.0 | 407.6 | 8211.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS