Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2015 | 383.0 | 395.0 | 383.0 | 392.05 | 4550.00 |
| 16 Nov, 2015 | 390.0 | 398.8 | 385.05 | 387.35 | 4336.00 |
| 13 Nov, 2015 | 381.8 | 406.0 | 381.8 | 393.05 | 14.21 Thousand |
| 11 Nov, 2015 | 386.9 | 386.95 | 379.95 | 381.8 | 1142.00 |
| 10 Nov, 2015 | 382.0 | 389.0 | 365.1 | 370.5 | 11.24 Thousand |
| 09 Nov, 2015 | 375.1 | 387.9 | 375.0 | 382.0 | 6283.00 |
| 06 Nov, 2015 | 389.0 | 399.9 | 351.35 | 390.2 | 46.59 Thousand |
| 05 Nov, 2015 | 395.0 | 401.0 | 389.05 | 395.45 | 5414.00 |
| 04 Nov, 2015 | 400.05 | 404.95 | 375.3 | 394.5 | 4810.00 |
| 03 Nov, 2015 | 399.95 | 406.0 | 392.5 | 401.05 | 4804.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS