Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2015 | 394.95 | 401.9 | 393.5 | 398.0 | 1663.00 |
| 15 Oct, 2015 | 398.95 | 405.0 | 393.65 | 398.5 | 3510.00 |
| 14 Oct, 2015 | 400.95 | 403.7 | 388.0 | 389.7 | 8992.00 |
| 13 Oct, 2015 | 413.0 | 413.0 | 396.0 | 397.7 | 7603.00 |
| 12 Oct, 2015 | 405.0 | 406.0 | 392.95 | 404.65 | 7334.00 |
| 09 Oct, 2015 | 412.0 | 412.0 | 401.1 | 401.1 | 1791.00 |
| 08 Oct, 2015 | 408.75 | 408.75 | 396.0 | 405.1 | 1631.00 |
| 07 Oct, 2015 | 410.95 | 411.0 | 393.15 | 405.75 | 5647.00 |
| 06 Oct, 2015 | 409.9 | 413.5 | 401.2 | 404.75 | 4484.00 |
| 05 Oct, 2015 | 412.1 | 413.25 | 400.0 | 407.65 | 5129.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS