Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2015 | 352.35 | 368.0 | 351.3 | 364.1 | 2017.00 |
| 15 Dec, 2015 | 343.6 | 356.9 | 343.55 | 351.25 | 4991.00 |
| 14 Dec, 2015 | 364.95 | 366.5 | 343.85 | 348.2 | 6428.00 |
| 11 Dec, 2015 | 361.35 | 368.65 | 348.5 | 359.9 | 9396.00 |
| 10 Dec, 2015 | 364.0 | 370.0 | 353.0 | 369.85 | 3913.00 |
| 09 Dec, 2015 | 365.55 | 368.75 | 354.05 | 360.9 | 3064.00 |
| 08 Dec, 2015 | 375.0 | 375.0 | 363.0 | 365.55 | 4474.00 |
| 07 Dec, 2015 | 372.55 | 381.0 | 367.8 | 370.2 | 6877.00 |
| 04 Dec, 2015 | 379.4 | 379.4 | 371.05 | 372.55 | 3155.00 |
| 03 Dec, 2015 | 380.0 | 380.0 | 373.0 | 374.65 | 7179.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS