Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 386.25 394.75 381.0 387.05 4824.00
30 Dec, 2015 404.8 404.8 390.0 391.85 4524.00
29 Dec, 2015 390.0 409.9 390.0 394.65 14.38 Thousand
28 Dec, 2015 394.0 420.0 393.25 399.45 43.07 Thousand
24 Dec, 2015 388.95 400.0 388.2 398.35 16.88 Thousand
23 Dec, 2015 387.35 391.0 381.0 387.1 14.71 Thousand
22 Dec, 2015 393.7 393.7 381.0 384.7 11.28 Thousand
21 Dec, 2015 399.0 399.0 382.0 387.15 33.12 Thousand
18 Dec, 2015 378.75 383.0 344.7 378.4 9049.00
17 Dec, 2015 393.4 399.9 371.1 378.75 40.62 Thousand