Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2016 | 360.2 | 360.2 | 345.1 | 355.35 | 3086.00 |
| 28 Jan, 2016 | 364.0 | 365.0 | 358.1 | 360.25 | 375.00 |
| 27 Jan, 2016 | 367.95 | 368.0 | 356.1 | 358.5 | 1518.00 |
| 25 Jan, 2016 | 349.0 | 367.0 | 340.55 | 355.7 | 6086.00 |
| 22 Jan, 2016 | 328.05 | 346.9 | 325.0 | 336.25 | 6063.00 |
| 21 Jan, 2016 | 343.65 | 343.65 | 323.05 | 327.9 | 2087.00 |
| 20 Jan, 2016 | 338.0 | 347.0 | 325.1 | 330.4 | 7038.00 |
| 19 Jan, 2016 | 331.5 | 346.0 | 331.0 | 340.95 | 7221.00 |
| 18 Jan, 2016 | 353.0 | 353.0 | 331.05 | 334.7 | 6568.00 |
| 15 Jan, 2016 | 364.0 | 364.0 | 335.0 | 346.05 | 5701.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS