Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2016 | 286.4 | 286.4 | 265.0 | 272.1 | 18.87 Thousand |
| 11 Feb, 2016 | 320.1 | 320.1 | 266.85 | 275.85 | 58.59 Thousand |
| 10 Feb, 2016 | 344.0 | 344.0 | 330.6 | 333.55 | 7026.00 |
| 09 Feb, 2016 | 348.95 | 352.4 | 342.1 | 347.75 | 2097.00 |
| 08 Feb, 2016 | 357.55 | 358.4 | 348.0 | 350.75 | 4448.00 |
| 05 Feb, 2016 | 355.0 | 357.0 | 347.0 | 348.2 | 1988.00 |
| 04 Feb, 2016 | 349.0 | 359.6 | 335.25 | 351.65 | 7734.00 |
| 03 Feb, 2016 | 346.0 | 348.0 | 331.05 | 345.3 | 4163.00 |
| 02 Feb, 2016 | 351.0 | 357.0 | 345.0 | 348.0 | 2909.00 |
| 01 Feb, 2016 | 350.0 | 363.0 | 347.05 | 349.75 | 2602.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS