Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2016 | 278.0 | 297.55 | 259.95 | 270.45 | 41.95 Thousand |
| 11 Mar, 2016 | 284.35 | 284.35 | 266.2 | 277.3 | 6374.00 |
| 10 Mar, 2016 | 287.85 | 287.85 | 279.0 | 282.45 | 6747.00 |
| 09 Mar, 2016 | 282.9 | 285.9 | 278.4 | 284.15 | 3562.00 |
| 08 Mar, 2016 | 285.0 | 285.0 | 280.0 | 280.75 | 4889.00 |
| 04 Mar, 2016 | 279.45 | 289.0 | 272.05 | 276.85 | 7135.00 |
| 03 Mar, 2016 | 276.0 | 281.7 | 267.85 | 271.05 | 4278.00 |
| 02 Mar, 2016 | 280.0 | 289.0 | 274.0 | 274.8 | 6098.00 |
| 01 Mar, 2016 | 268.0 | 276.0 | 267.1 | 273.1 | 2537.00 |
| 29 Feb, 2016 | 273.0 | 279.85 | 262.75 | 267.95 | 1505.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS