Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2016 | 247.4 | 254.65 | 247.05 | 248.05 | 4937.00 |
| 29 Mar, 2016 | 255.85 | 256.0 | 246.5 | 247.7 | 8019.00 |
| 28 Mar, 2016 | 264.0 | 264.0 | 252.2 | 255.55 | 8924.00 |
| 23 Mar, 2016 | 265.0 | 265.0 | 258.2 | 258.8 | 5976.00 |
| 22 Mar, 2016 | 261.0 | 263.65 | 258.1 | 261.25 | 2058.00 |
| 21 Mar, 2016 | 255.0 | 265.0 | 255.0 | 260.55 | 7118.00 |
| 18 Mar, 2016 | 258.0 | 264.0 | 256.4 | 262.65 | 5376.00 |
| 17 Mar, 2016 | 268.0 | 274.0 | 259.0 | 260.4 | 4843.00 |
| 16 Mar, 2016 | 262.15 | 270.25 | 258.0 | 266.45 | 6559.00 |
| 15 Mar, 2016 | 281.5 | 281.5 | 255.0 | 269.9 | 10.77 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS