Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2016 | 277.0 | 277.0 | 266.3 | 272.3 | 3570.00 |
| 29 Apr, 2016 | 268.0 | 274.5 | 268.0 | 271.15 | 6877.00 |
| 28 Apr, 2016 | 269.05 | 275.0 | 268.2 | 270.35 | 6397.00 |
| 27 Apr, 2016 | 270.0 | 275.0 | 266.0 | 270.3 | 4722.00 |
| 26 Apr, 2016 | 270.5 | 273.5 | 266.4 | 270.35 | 2240.00 |
| 25 Apr, 2016 | 279.6 | 279.65 | 271.0 | 272.65 | 2999.00 |
| 22 Apr, 2016 | 259.75 | 283.0 | 255.1 | 273.4 | 23.97 Thousand |
| 21 Apr, 2016 | 246.0 | 260.0 | 245.55 | 256.1 | 11.45 Thousand |
| 20 Apr, 2016 | 251.55 | 251.55 | 244.95 | 246.45 | 6218.00 |
| 18 Apr, 2016 | 250.0 | 251.9 | 244.0 | 244.85 | 4706.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS