Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2016 | 264.0 | 277.0 | 240.0 | 241.8 | 34.05 Thousand |
| 27 May, 2016 | 269.95 | 273.85 | 262.05 | 263.8 | 2594.00 |
| 26 May, 2016 | 268.0 | 270.6 | 262.0 | 267.2 | 4962.00 |
| 25 May, 2016 | 269.95 | 277.0 | 258.85 | 266.75 | 6169.00 |
| 24 May, 2016 | 275.0 | 275.0 | 251.05 | 258.85 | 6034.00 |
| 23 May, 2016 | 280.0 | 283.0 | 260.2 | 262.45 | 8877.00 |
| 20 May, 2016 | 280.0 | 284.6 | 271.0 | 273.7 | 3037.00 |
| 19 May, 2016 | 280.05 | 291.9 | 271.0 | 274.05 | 10.15 Thousand |
| 18 May, 2016 | 285.4 | 285.4 | 275.15 | 279.45 | 8683.00 |
| 17 May, 2016 | 291.8 | 295.0 | 280.9 | 283.3 | 21.87 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS