Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2016 | 265.0 | 308.0 | 265.0 | 289.3 | 81.89 Thousand |
| 13 May, 2016 | 267.0 | 267.0 | 260.0 | 264.4 | 1297.00 |
| 12 May, 2016 | 246.0 | 262.0 | 246.0 | 261.0 | 6543.00 |
| 11 May, 2016 | 260.0 | 270.0 | 251.0 | 254.45 | 7141.00 |
| 10 May, 2016 | 259.0 | 264.95 | 258.0 | 263.1 | 1452.00 |
| 09 May, 2016 | 257.0 | 264.0 | 252.3 | 261.1 | 3413.00 |
| 06 May, 2016 | 258.9 | 258.9 | 249.0 | 250.4 | 6581.00 |
| 05 May, 2016 | 258.0 | 258.75 | 248.05 | 254.75 | 4642.00 |
| 04 May, 2016 | 270.9 | 271.0 | 251.1 | 259.3 | 8603.00 |
| 03 May, 2016 | 267.05 | 275.0 | 267.0 | 269.9 | 3633.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS