Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2016 | 223.0 | 223.8 | 219.95 | 220.45 | 7612.00 |
| 10 Jun, 2016 | 222.95 | 224.0 | 220.0 | 221.7 | 4770.00 |
| 09 Jun, 2016 | 223.8 | 224.0 | 219.1 | 221.1 | 3932.00 |
| 08 Jun, 2016 | 224.5 | 224.5 | 219.5 | 220.95 | 7145.00 |
| 07 Jun, 2016 | 218.0 | 221.95 | 216.05 | 220.05 | 14.78 Thousand |
| 06 Jun, 2016 | 215.0 | 226.0 | 215.0 | 216.65 | 6461.00 |
| 03 Jun, 2016 | 225.0 | 225.0 | 215.95 | 218.3 | 8941.00 |
| 02 Jun, 2016 | 227.4 | 229.0 | 213.25 | 217.0 | 19.54 Thousand |
| 01 Jun, 2016 | 227.0 | 248.95 | 222.15 | 225.9 | 34.26 Thousand |
| 31 May, 2016 | 220.0 | 236.7 | 207.05 | 219.35 | 59.19 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS