Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 248.75 248.75 242.0 243.15 11.45 Thousand
11 Jul, 2016 255.0 255.0 241.0 246.25 17.45 Thousand
08 Jul, 2016 254.75 254.75 242.0 248.15 16.46 Thousand
07 Jul, 2016 254.05 254.95 246.0 247.3 8174.00
05 Jul, 2016 258.85 258.85 250.1 250.25 13.81 Thousand
04 Jul, 2016 244.4 268.0 242.0 254.75 31.85 Thousand
01 Jul, 2016 229.8 248.0 229.0 244.4 36.66 Thousand
30 Jun, 2016 227.05 235.95 225.45 228.55 9336.00
29 Jun, 2016 225.85 230.0 225.0 226.8 6238.00
28 Jun, 2016 226.0 228.65 223.5 225.2 12.1 Thousand