Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2016 | 218.0 | 223.9 | 214.55 | 219.4 | 4556.00 |
| 08 Aug, 2016 | 213.0 | 217.9 | 212.05 | 216.55 | 1839.00 |
| 05 Aug, 2016 | 211.2 | 215.5 | 211.0 | 212.9 | 6096.00 |
| 04 Aug, 2016 | 220.1 | 227.6 | 205.3 | 211.2 | 8602.00 |
| 03 Aug, 2016 | 234.0 | 234.0 | 215.5 | 219.0 | 10.35 Thousand |
| 02 Aug, 2016 | 230.0 | 230.8 | 226.6 | 228.8 | 2321.00 |
| 01 Aug, 2016 | 229.95 | 232.0 | 226.0 | 228.0 | 7406.00 |
| 29 Jul, 2016 | 228.4 | 231.0 | 224.5 | 227.9 | 13.31 Thousand |
| 28 Jul, 2016 | 236.85 | 236.85 | 228.0 | 230.25 | 4929.00 |
| 27 Jul, 2016 | 243.0 | 246.3 | 227.35 | 230.7 | 23.35 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS