Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2016 | 245.0 | 251.0 | 245.0 | 245.45 | 5285.00 |
| 25 Jul, 2016 | 240.0 | 253.75 | 238.0 | 247.9 | 6400.00 |
| 22 Jul, 2016 | 239.7 | 244.0 | 237.0 | 240.0 | 5847.00 |
| 21 Jul, 2016 | 237.15 | 245.0 | 237.15 | 239.7 | 1321.00 |
| 20 Jul, 2016 | 236.0 | 244.0 | 236.0 | 241.3 | 10.27 Thousand |
| 19 Jul, 2016 | 240.0 | 240.95 | 235.05 | 236.05 | 10.17 Thousand |
| 18 Jul, 2016 | 239.95 | 245.0 | 239.95 | 241.35 | 1669.00 |
| 15 Jul, 2016 | 244.95 | 244.95 | 238.25 | 239.95 | 4610.00 |
| 14 Jul, 2016 | 241.25 | 241.7 | 235.0 | 239.6 | 8463.00 |
| 13 Jul, 2016 | 243.9 | 244.95 | 238.0 | 239.8 | 5818.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS