Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2016 | 238.0 | 238.0 | 220.95 | 223.45 | 7608.00 |
| 24 Jun, 2016 | 230.0 | 230.0 | 218.2 | 221.2 | 40.38 Thousand |
| 23 Jun, 2016 | 240.0 | 240.0 | 234.5 | 236.25 | 10.7 Thousand |
| 22 Jun, 2016 | 244.45 | 244.45 | 235.1 | 235.6 | 14.48 Thousand |
| 21 Jun, 2016 | 235.4 | 243.0 | 231.0 | 238.35 | 17.42 Thousand |
| 20 Jun, 2016 | 236.0 | 236.0 | 229.55 | 233.8 | 7055.00 |
| 17 Jun, 2016 | 232.0 | 238.0 | 228.0 | 231.85 | 21.86 Thousand |
| 16 Jun, 2016 | 229.95 | 232.25 | 225.05 | 229.6 | 9070.00 |
| 15 Jun, 2016 | 220.8 | 233.9 | 220.8 | 224.45 | 20.74 Thousand |
| 14 Jun, 2016 | 221.95 | 222.5 | 219.1 | 222.0 | 6358.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS