Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2016 | 252.0 | 252.5 | 249.95 | 250.5 | 7027.00 |
| 23 Aug, 2016 | 254.0 | 254.0 | 249.9 | 250.5 | 12.8 Thousand |
| 22 Aug, 2016 | 257.0 | 258.0 | 250.0 | 251.0 | 5360.00 |
| 19 Aug, 2016 | 254.95 | 257.5 | 250.0 | 251.95 | 9661.00 |
| 18 Aug, 2016 | 253.25 | 256.0 | 248.45 | 252.55 | 7823.00 |
| 17 Aug, 2016 | 253.0 | 253.0 | 245.0 | 251.0 | 9984.00 |
| 16 Aug, 2016 | 240.0 | 252.9 | 240.0 | 251.35 | 17.06 Thousand |
| 12 Aug, 2016 | 225.0 | 240.1 | 225.0 | 239.2 | 9232.00 |
| 11 Aug, 2016 | 226.85 | 244.0 | 220.05 | 235.6 | 20.82 Thousand |
| 10 Aug, 2016 | 220.0 | 227.95 | 218.5 | 224.85 | 8021.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS