Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 269.1 | 272.0 | 264.0 | 268.6 | 3496.00 |
| 22 Sep, 2016 | 270.0 | 273.15 | 262.5 | 263.8 | 3619.00 |
| 21 Sep, 2016 | 262.25 | 269.0 | 261.45 | 267.7 | 4189.00 |
| 20 Sep, 2016 | 267.9 | 267.9 | 256.55 | 260.9 | 3819.00 |
| 19 Sep, 2016 | 269.7 | 269.7 | 257.5 | 260.25 | 4041.00 |
| 16 Sep, 2016 | 265.0 | 270.0 | 261.0 | 263.1 | 4171.00 |
| 15 Sep, 2016 | 260.6 | 268.9 | 260.5 | 261.85 | 3466.00 |
| 14 Sep, 2016 | 263.0 | 273.5 | 260.0 | 260.5 | 7145.00 |
| 12 Sep, 2016 | 273.0 | 273.0 | 260.1 | 260.85 | 5267.00 |
| 09 Sep, 2016 | 274.55 | 277.85 | 264.0 | 264.8 | 9982.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS