Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2016 | 268.7 | 269.0 | 260.55 | 267.3 | 3099.00 |
| 24 Oct, 2016 | 267.95 | 271.9 | 261.95 | 268.7 | 5310.00 |
| 21 Oct, 2016 | 263.0 | 264.9 | 260.0 | 261.9 | 3273.00 |
| 20 Oct, 2016 | 259.0 | 263.7 | 256.55 | 261.35 | 2733.00 |
| 19 Oct, 2016 | 262.1 | 265.9 | 253.05 | 258.25 | 4405.00 |
| 18 Oct, 2016 | 267.0 | 267.0 | 261.1 | 261.6 | 3306.00 |
| 17 Oct, 2016 | 271.65 | 271.65 | 258.0 | 260.8 | 10.59 Thousand |
| 14 Oct, 2016 | 268.35 | 268.4 | 260.15 | 261.65 | 3057.00 |
| 13 Oct, 2016 | 270.0 | 273.8 | 264.1 | 265.15 | 3312.00 |
| 10 Oct, 2016 | 269.95 | 270.9 | 266.9 | 268.05 | 2375.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS