Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2016 | 260.5 | 269.8 | 259.95 | 266.95 | 1703.00 |
| 07 Nov, 2016 | 262.75 | 269.9 | 262.6 | 264.1 | 1726.00 |
| 04 Nov, 2016 | 276.3 | 276.3 | 260.0 | 261.4 | 3037.00 |
| 03 Nov, 2016 | 272.95 | 275.0 | 265.0 | 273.0 | 3818.00 |
| 02 Nov, 2016 | 261.5 | 274.9 | 261.1 | 271.9 | 12.08 Thousand |
| 01 Nov, 2016 | 269.95 | 269.95 | 261.9 | 262.7 | 734.00 |
| 30 Oct, 2016 | 267.0 | 270.95 | 262.2 | 264.8 | 1513.00 |
| 28 Oct, 2016 | 269.95 | 269.95 | 264.05 | 268.2 | 1939.00 |
| 27 Oct, 2016 | 269.9 | 270.0 | 265.1 | 265.75 | 2084.00 |
| 26 Oct, 2016 | 267.3 | 271.75 | 260.6 | 270.2 | 2265.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS