Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 259.8 | 269.55 | 259.8 | 262.1 | 2615.00 |
| 06 Dec, 2016 | 271.0 | 271.0 | 260.1 | 260.9 | 440.00 |
| 05 Dec, 2016 | 265.0 | 265.0 | 259.05 | 265.0 | 728.00 |
| 02 Dec, 2016 | 264.5 | 269.0 | 256.1 | 264.65 | 1676.00 |
| 01 Dec, 2016 | 273.7 | 273.7 | 260.25 | 261.55 | 2142.00 |
| 30 Nov, 2016 | 265.0 | 273.1 | 257.35 | 266.3 | 4058.00 |
| 29 Nov, 2016 | 269.0 | 269.75 | 260.0 | 264.4 | 2319.00 |
| 28 Nov, 2016 | 264.6 | 269.0 | 256.1 | 265.45 | 2573.00 |
| 25 Nov, 2016 | 261.7 | 263.8 | 255.2 | 259.05 | 2083.00 |
| 24 Nov, 2016 | 264.95 | 264.95 | 257.0 | 260.6 | 1692.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS