Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2017 | 294.8 | 351.35 | 294.0 | 314.85 | 106.16 Thousand |
| 03 Jan, 2017 | 284.95 | 297.3 | 284.95 | 292.8 | 7500.00 |
| 02 Jan, 2017 | 280.1 | 284.75 | 273.45 | 282.0 | 19.22 Thousand |
| 30 Dec, 2016 | 278.3 | 285.95 | 275.9 | 281.2 | 3355.00 |
| 29 Dec, 2016 | 288.5 | 288.5 | 281.2 | 283.25 | 5762.00 |
| 28 Dec, 2016 | 288.0 | 291.0 | 281.25 | 284.0 | 9229.00 |
| 27 Dec, 2016 | 290.0 | 295.05 | 283.2 | 288.2 | 59.32 Thousand |
| 26 Dec, 2016 | 261.95 | 298.0 | 260.0 | 285.6 | 74.84 Thousand |
| 23 Dec, 2016 | 268.1 | 268.1 | 260.1 | 261.95 | 24.16 Thousand |
| 22 Dec, 2016 | 261.0 | 273.5 | 261.0 | 263.95 | 18.34 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS