Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2017 | 318.85 | 319.0 | 311.0 | 313.15 | 4377.00 |
| 17 Jan, 2017 | 324.85 | 324.85 | 314.0 | 315.8 | 4084.00 |
| 16 Jan, 2017 | 325.5 | 337.0 | 315.0 | 328.5 | 55.96 Thousand |
| 13 Jan, 2017 | 318.5 | 333.0 | 310.0 | 326.75 | 14.41 Thousand |
| 12 Jan, 2017 | 322.9 | 322.9 | 312.15 | 314.2 | 8590.00 |
| 11 Jan, 2017 | 323.45 | 323.45 | 316.5 | 317.9 | 19.3 Thousand |
| 10 Jan, 2017 | 320.0 | 330.0 | 315.15 | 317.35 | 24.33 Thousand |
| 09 Jan, 2017 | 316.95 | 323.5 | 305.5 | 320.05 | 22.91 Thousand |
| 06 Jan, 2017 | 317.95 | 322.1 | 305.05 | 311.4 | 5317.00 |
| 05 Jan, 2017 | 316.0 | 325.0 | 314.3 | 317.95 | 15.98 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS