Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 267.4 | 268.7 | 263.1 | 264.5 | 31.78 Thousand |
| 20 Dec, 2016 | 263.45 | 278.6 | 261.5 | 263.35 | 21.03 Thousand |
| 19 Dec, 2016 | 276.3 | 276.3 | 260.3 | 263.05 | 7135.00 |
| 16 Dec, 2016 | 272.5 | 272.5 | 270.05 | 270.25 | 403.00 |
| 15 Dec, 2016 | 270.0 | 280.0 | 269.95 | 271.55 | 2638.00 |
| 14 Dec, 2016 | 268.0 | 279.95 | 268.0 | 275.0 | 2519.00 |
| 13 Dec, 2016 | 272.55 | 285.05 | 258.7 | 270.45 | 4159.00 |
| 12 Dec, 2016 | 268.0 | 300.0 | 253.25 | 283.9 | 4999.00 |
| 09 Dec, 2016 | 264.0 | 269.0 | 261.0 | 268.05 | 765.00 |
| 08 Dec, 2016 | 259.0 | 264.6 | 259.0 | 260.3 | 323.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS