Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2016 | 264.9 | 264.9 | 246.9 | 259.5 | 2150.00 |
| 22 Nov, 2016 | 263.4 | 263.4 | 251.9 | 259.9 | 2962.00 |
| 21 Nov, 2016 | 264.9 | 264.9 | 232.5 | 256.9 | 23.18 Thousand |
| 18 Nov, 2016 | 261.0 | 265.0 | 252.05 | 261.05 | 3120.00 |
| 17 Nov, 2016 | 244.0 | 264.0 | 243.0 | 261.95 | 8989.00 |
| 16 Nov, 2016 | 253.95 | 253.95 | 228.9 | 243.0 | 15.76 Thousand |
| 15 Nov, 2016 | 257.0 | 257.0 | 240.0 | 247.35 | 5019.00 |
| 11 Nov, 2016 | 246.9 | 258.0 | 239.0 | 251.85 | 8142.00 |
| 10 Nov, 2016 | 268.95 | 269.0 | 251.0 | 252.25 | 5455.00 |
| 09 Nov, 2016 | 260.75 | 268.0 | 235.0 | 264.8 | 12.66 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS