Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 161.25 | 164.7 | 156.0 | 157.25 | 6951.00 |
| 15 Feb, 2017 | 167.0 | 172.25 | 160.0 | 162.1 | 21.64 Thousand |
| 14 Feb, 2017 | 159.0 | 168.9 | 159.0 | 165.2 | 29.55 Thousand |
| 13 Feb, 2017 | 324.8 | 325.0 | 316.5 | 323.15 | 40.36 Thousand |
| 10 Feb, 2017 | 319.0 | 326.0 | 315.5 | 316.4 | 18.83 Thousand |
| 09 Feb, 2017 | 322.4 | 327.0 | 317.8 | 318.35 | 7043.00 |
| 08 Feb, 2017 | 320.5 | 325.4 | 315.15 | 319.4 | 16.08 Thousand |
| 07 Feb, 2017 | 312.0 | 320.0 | 311.0 | 313.85 | 9427.00 |
| 06 Feb, 2017 | 320.0 | 331.8 | 311.0 | 316.3 | 34.79 Thousand |
| 03 Feb, 2017 | 296.0 | 347.7 | 296.0 | 327.4 | 209.88 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS